Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.40 9.40 9.40 9.40 0.1K
09:25 9.60 9.60 9.60 9.60 2.7K
09:35 9.44 9.44 9.44 9.44 0.0K
09:40 9.42 9.42 9.42 9.42 1.0K
09:45 9.50 9.50 9.50 9.50 0.2K
09:50 9.50 9.56 9.50 9.56 0.1K
10:00 9.58 9.58 9.58 9.58 0.2K
10:05 9.58 9.58 9.58 9.58 0.2K
11:10 9.64 9.64 9.64 9.64 2.5K
11:15 9.66 9.76 9.66 9.76 1.9K
11:25 9.60 9.76 9.60 9.76 0.6K
11:35 9.76 9.76 9.76 9.76 0.5K
12:55 9.76 9.76 9.76 9.76 0.2K
13:00 9.66 9.80 9.66 9.80 2.1K
13:15 9.60 9.60 9.60 9.60 0.0K
13:20 9.80 9.80 9.80 9.80 0.1K
14:00 9.54 9.78 9.54 9.78 0.1K
17:05 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available