Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 0.0K
09:05 9.70 9.70 9.70 9.70 0.1K
09:35 9.80 9.80 9.80 9.80 0.0K
09:40 9.70 9.70 9.70 9.70 1.0K
09:50 9.70 9.70 9.70 9.70 0.2K
09:55 9.64 9.64 9.64 9.64 0.0K
10:00 9.66 9.66 9.66 9.66 0.1K
10:05 9.64 9.64 9.64 9.64 0.1K
10:35 9.70 9.70 9.70 9.70 0.2K
11:20 9.68 9.68 9.68 9.68 0.1K
11:55 9.78 9.80 9.78 9.80 0.8K
12:20 9.80 9.80 9.80 9.80 0.0K
12:45 9.80 9.80 9.70 9.70 0.0K
14:30 9.70 9.70 9.70 9.70 0.5K
14:40 9.68 9.68 9.66 9.66 2.4K
14:55 9.68 9.68 9.66 9.66 0.0K
15:05 9.78 9.78 9.78 9.78 0.0K
15:20 9.78 9.78 9.78 9.78 0.1K
15:30 9.78 9.78 9.78 9.78 0.0K
16:20 9.76 9.76 9.76 9.76 0.0K
16:35 9.66 9.66 9.66 9.66 0.0K
17:00 9.80 9.80 9.80 9.80 0.0K
17:05 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available