Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.82 9.82 9.68 9.68 8.4K
09:05 9.80 9.80 9.70 9.70 0.8K
09:10 9.82 9.82 9.82 9.82 0.2K
09:40 9.80 9.80 9.80 9.80 0.0K
09:50 9.80 9.80 9.80 9.80 0.0K
10:00 9.80 9.82 9.80 9.82 0.8K
11:25 9.80 9.80 9.80 9.80 0.2K
13:05 9.80 9.80 9.80 9.80 0.8K
13:20 9.78 9.78 9.78 9.78 0.1K
13:50 9.78 9.78 9.78 9.78 0.0K
13:55 9.76 9.76 9.76 9.76 0.0K
14:05 9.78 9.80 9.78 9.80 0.4K
14:15 9.76 9.76 9.74 9.74 0.8K
14:55 9.74 9.74 9.74 9.74 0.5K
15:10 9.74 9.74 9.74 9.74 0.1K
15:30 9.76 9.76 9.76 9.76 0.0K
16:10 9.72 9.72 9.72 9.72 0.7K
16:25 9.80 9.80 9.80 9.80 0.0K
17:05 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available