Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.88 9.88 9.80 9.80 5.4K
09:10 9.80 9.80 9.76 9.76 0.1K
09:20 9.76 9.90 9.76 9.90 0.4K
10:25 9.80 9.80 9.80 9.80 0.2K
10:40 9.80 9.80 9.80 9.80 0.6K
11:15 9.82 9.82 9.82 9.82 0.3K
11:25 9.82 9.82 9.82 9.82 0.2K
14:55 9.80 9.80 9.80 9.80 0.4K
15:00 9.80 9.80 9.80 9.80 0.4K
15:50 9.82 9.82 9.82 9.82 0.0K
16:25 9.80 9.80 9.80 9.80 0.8K
16:35 9.78 9.78 9.78 9.78 0.9K
17:00 9.78 9.78 9.78 9.78 0.1K
17:05 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available