Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.56 9.40 9.56 1.4K
09:35 9.56 9.56 9.56 9.56 0.1K
10:30 9.44 9.44 9.44 9.44 0.2K
10:35 9.44 9.44 9.40 9.40 0.8K
10:40 9.56 9.56 9.56 9.56 0.0K
10:50 9.42 9.42 9.40 9.40 0.8K
11:25 9.40 9.40 9.40 9.40 0.8K
12:00 9.40 9.40 9.40 9.40 0.0K
12:25 9.38 9.38 9.38 9.38 0.1K
12:30 9.40 9.40 9.40 9.40 1.0K
13:25 9.40 9.40 9.40 9.40 0.0K
13:35 9.50 9.50 9.50 9.50 0.0K
14:15 9.42 9.42 9.42 9.42 0.3K
14:35 9.40 9.40 9.40 9.40 0.2K
15:05 9.42 9.42 9.42 9.42 0.2K
15:20 9.42 9.42 9.42 9.42 0.0K
16:20 9.50 9.50 9.50 9.50 0.0K
16:35 9.60 9.70 9.60 9.70 0.4K
17:05 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available