Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.70 9.70 9.70 9.70 0.0K
09:55 9.70 9.70 9.70 9.70 0.1K
10:00 9.70 9.70 9.70 9.70 0.3K
10:15 9.70 9.70 9.70 9.70 0.0K
10:30 9.64 9.64 9.64 9.64 0.0K
10:35 9.60 9.72 9.60 9.72 0.5K
11:00 9.66 9.66 9.62 9.62 0.0K
11:05 9.62 9.62 9.62 9.62 0.1K
11:15 9.62 9.62 9.60 9.60 0.4K
11:30 9.74 9.74 9.74 9.74 0.4K
11:40 9.76 9.84 9.74 9.84 0.7K
11:50 9.84 9.84 9.84 9.84 0.3K
12:00 9.84 9.84 9.84 9.84 0.0K
13:00 9.86 9.86 9.86 9.86 0.1K
13:15 9.84 9.84 9.84 9.84 0.3K
14:30 9.86 9.86 9.86 9.86 0.0K
14:40 9.84 9.84 9.84 9.84 2.6K
14:55 9.80 9.86 9.80 9.80 0.8K
15:00 9.80 9.82 9.80 9.80 0.7K
15:20 9.80 9.80 9.80 9.80 0.6K
15:25 9.78 9.78 9.78 9.78 0.3K
15:40 9.92 9.92 9.92 9.92 0.0K
17:05 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available