Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.0K
09:05 9.92 9.92 9.92 9.92 0.1K
09:15 9.72 9.72 9.72 9.72 0.0K
10:55 9.90 9.94 9.76 9.94 4.5K
11:00 9.98 10.20 9.98 10.20 3.0K
11:05 10.00 10.20 10.00 10.20 0.0K
12:05 10.20 10.20 10.20 10.20 0.2K
12:10 10.20 10.25 10.00 10.00 0.2K
12:15 10.25 10.25 10.25 10.25 0.0K
12:50 10.20 10.20 10.20 10.20 0.5K
13:10 10.00 10.00 10.00 10.00 0.0K
13:25 10.20 10.20 10.20 10.20 1.0K
13:30 10.25 10.40 10.25 10.40 2.5K
13:35 10.40 10.40 10.40 10.40 1.3K
13:40 10.25 10.45 10.25 10.45 0.0K
13:45 10.40 10.40 10.40 10.40 0.2K
14:05 10.40 10.40 10.40 10.40 0.5K
14:30 10.40 10.40 10.25 10.25 1.5K
16:05 10.50 10.50 10.50 10.50 2.0K
16:30 10.25 10.25 10.25 10.25 0.0K
16:45 10.50 10.50 10.50 10.50 0.1K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available