Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.65 10.65 5.5K
09:30 10.85 10.85 10.85 10.85 0.0K
09:55 10.70 10.70 10.70 10.70 0.2K
10:35 10.65 10.65 10.65 10.65 0.0K
11:30 10.65 10.65 10.65 10.65 0.1K
11:45 10.75 10.75 10.75 10.75 0.0K
12:20 10.65 10.65 10.65 10.65 0.0K
13:20 10.75 10.75 10.75 10.75 0.2K
13:50 10.80 10.80 10.80 10.80 0.0K
13:55 10.65 10.65 10.65 10.65 0.0K
14:00 10.80 10.80 10.80 10.80 0.4K
14:10 10.70 10.70 10.70 10.70 0.0K
14:20 10.85 10.85 10.85 10.85 0.0K
14:25 10.85 10.85 10.85 10.85 0.1K
15:55 10.70 10.70 10.70 10.70 0.0K
16:45 10.70 10.70 10.70 10.70 0.0K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available