Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 11.70 11.70 11.70 1.1K
09:05 11.70 11.70 11.60 11.60 0.1K
09:15 11.55 11.55 11.55 11.55 0.0K
09:20 11.65 11.65 11.65 11.65 0.1K
09:35 11.55 11.55 11.55 11.55 0.1K
09:45 11.65 11.65 11.65 11.65 0.3K
09:50 11.55 11.55 11.55 11.55 0.0K
10:35 11.60 11.60 11.60 11.60 0.1K
10:40 11.55 11.90 11.55 11.90 3.9K
10:45 12.00 12.00 12.00 12.00 6.0K
10:50 11.65 11.65 11.65 11.65 0.0K
11:05 12.00 12.00 12.00 12.00 0.5K
11:10 11.65 11.65 11.65 11.65 0.0K
11:50 12.00 12.00 11.95 11.95 1.4K
12:00 11.75 11.75 11.75 11.75 0.0K
12:05 11.95 11.95 11.75 11.90 0.4K
12:45 11.75 11.75 11.75 11.75 0.0K
14:05 11.65 11.65 11.65 11.65 0.3K
14:15 11.85 11.85 11.85 11.85 0.0K
14:50 11.85 11.85 11.85 11.85 0.1K
15:20 11.90 11.90 11.90 11.90 0.5K
15:30 11.70 11.70 11.70 11.70 0.0K
16:10 11.85 11.85 11.85 11.85 0.0K
16:35 11.90 11.90 11.90 11.90 0.8K
16:40 11.90 11.90 11.90 11.90 0.1K
17:00 11.90 11.90 11.90 11.90 0.1K
17:05 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available