Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 0.7K
09:10 11.75 11.75 11.75 11.75 0.0K
09:30 11.80 11.80 11.75 11.75 0.6K
09:35 11.90 11.90 11.90 11.90 0.0K
09:50 11.85 11.85 11.85 11.85 0.1K
11:05 11.70 11.70 11.50 11.50 0.6K
11:50 11.50 11.50 11.50 11.50 0.1K
12:45 11.85 11.85 11.85 11.85 0.0K
13:35 11.55 11.55 11.55 11.55 0.7K
13:50 11.80 11.80 11.80 11.80 0.0K
14:10 11.85 11.85 11.85 11.85 1.2K
15:30 11.65 11.65 11.50 11.50 0.7K
15:50 11.50 11.50 11.50 11.50 0.2K
16:00 11.50 11.50 11.50 11.50 0.3K
16:05 11.70 11.70 11.70 11.70 0.0K
16:10 11.70 11.70 11.70 11.70 0.0K
16:30 11.50 11.50 11.50 11.50 0.0K
16:45 11.70 11.70 11.70 11.70 0.0K
17:00 11.70 11.70 11.70 11.70 0.0K
17:05 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available