Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.70 11.35 11.35 4.2K
09:10 11.50 11.50 11.50 11.50 0.0K
09:15 11.65 11.65 11.65 11.65 0.0K
09:20 11.50 11.50 11.50 11.50 0.0K
09:55 11.60 11.60 11.60 11.60 0.3K
10:15 11.60 11.60 11.60 11.60 0.2K
10:30 11.60 11.60 11.60 11.60 0.0K
10:35 11.70 11.85 11.70 11.85 3.0K
11:40 11.75 11.75 11.65 11.65 0.1K
12:00 11.60 11.60 11.60 11.60 0.1K
12:10 11.75 11.75 11.75 11.75 0.1K
13:55 11.65 11.65 11.65 11.65 0.0K
14:40 11.65 11.65 11.65 11.65 0.0K
15:05 11.65 11.65 11.65 11.65 0.2K
16:10 11.45 11.45 11.45 11.45 1.2K
16:45 11.50 11.50 11.50 11.50 0.0K
17:00 11.45 11.45 11.45 11.45 0.2K
17:05 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available