Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.25 11.25 11.25 11.25 0.1K
09:05 11.25 11.25 11.25 11.25 0.0K
09:25 11.40 11.40 11.40 11.40 0.1K
09:30 11.40 11.40 11.40 11.40 0.2K
09:50 11.40 11.40 11.40 11.40 0.0K
10:05 11.40 11.40 11.40 11.40 0.2K
10:10 11.45 11.45 11.45 11.45 0.0K
10:30 11.40 11.40 11.40 11.40 0.1K
11:05 11.40 11.40 11.40 11.40 0.2K
11:30 11.25 11.25 11.25 11.25 0.4K
15:00 11.40 11.40 11.40 11.40 0.2K
15:10 11.40 11.40 11.40 11.40 3.0K
15:30 11.40 11.40 11.40 11.40 0.3K
16:05 11.30 11.30 11.30 11.30 1.8K
16:10 11.40 11.40 11.40 11.40 0.0K
16:40 11.25 11.25 11.25 11.25 1.6K
17:00 11.25 11.25 11.25 11.25 1.6K
17:05 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available