Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.25 11.25 11.25 11.25 0.0K
09:20 11.25 11.25 11.25 11.25 0.0K
09:35 11.40 11.40 11.40 11.40 0.0K
10:00 11.40 11.40 11.40 11.40 0.0K
11:20 11.30 11.30 11.30 11.30 0.1K
11:45 11.40 11.40 11.40 11.40 0.0K
13:25 11.25 11.25 11.25 11.25 0.3K
14:35 11.30 11.30 11.30 11.30 0.0K
14:40 11.30 11.35 11.30 11.35 0.2K
14:45 11.30 11.35 11.30 11.35 0.2K
14:50 11.30 11.30 11.30 11.30 0.0K
15:05 11.35 11.40 11.35 11.40 0.8K
15:40 11.50 11.50 11.50 11.50 0.5K
15:45 11.30 11.30 11.30 11.30 1.3K
15:55 11.40 11.40 11.40 11.40 0.2K
16:00 11.55 11.60 11.55 11.60 0.4K
16:45 11.30 11.30 11.30 11.30 0.0K
17:00 11.35 11.35 11.35 11.35 1.1K
17:05 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available