Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.0K
10:05 12.50 12.50 12.50 12.50 0.7K
10:20 12.50 12.50 12.30 12.30 0.1K
10:35 12.25 12.25 12.25 12.25 0.0K
11:00 12.80 12.80 12.80 12.80 0.6K
11:15 12.55 12.55 12.55 12.55 0.0K
11:35 12.80 12.80 12.80 12.80 0.0K
11:50 12.85 12.90 12.85 12.90 0.5K
12:10 12.85 12.90 12.85 12.90 0.5K
12:15 12.90 12.90 12.90 12.90 0.5K
12:30 12.90 12.90 12.90 12.90 0.0K
12:40 12.90 12.90 12.90 12.90 0.5K
12:50 12.90 12.90 12.90 12.90 0.1K
14:40 12.90 12.90 12.90 12.90 1.0K
15:20 12.90 12.90 12.90 12.90 0.5K
15:25 12.90 12.90 12.90 12.90 0.5K
16:15 12.50 12.80 12.50 12.80 0.5K
17:05 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available