GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 4.0K
09:03 4.30 4.30 4.30 4.30 2.8K
09:09 4.30 4.30 4.30 4.30 16.0K
09:29 4.39 4.39 4.39 4.39 0.0K
09:42 4.30 4.30 4.30 4.30 30.0K
09:45 4.30 4.30 4.30 4.30 24.4K
09:46 4.30 4.30 4.30 4.30 6.0K
10:20 4.30 4.30 4.30 4.30 0.0K
10:57 4.30 4.30 4.30 4.30 14.5K
10:58 4.30 4.30 4.30 4.30 3.5K
12:34 4.36 4.36 4.36 4.36 0.5K
12:46 4.36 4.36 4.36 4.36 0.0K
12:49 4.36 4.36 4.36 4.36 0.0K
12:56 4.36 4.36 4.36 4.36 0.5K
13:31 4.39 4.39 4.39 4.39 46.1K
13:45 4.40 4.40 4.40 4.40 0.7K
13:56 4.40 4.40 4.40 4.40 3.0K
14:05 4.40 4.40 4.40 4.40 6.9K
14:10 4.40 4.40 4.40 4.40 0.0K
14:43 4.40 4.40 4.40 4.40 13.9K
14:45 4.42 4.42 4.42 4.42 0.0K
14:58 4.15 4.15 4.15 4.15 0.0K
15:04 4.15 4.15 4.15 4.15 9.1K
15:05 4.15 4.15 4.15 4.15 0.9K
17:04 4.26 4.26 4.26 4.26 0.3K
17:30 4.26 4.26 4.26 4.26 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available