GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 1.9K
09:15 4.21 4.21 4.16 4.16 2.4K
10:16 4.17 4.17 4.17 4.17 1.1K
10:19 4.17 4.17 4.17 4.17 0.0K
10:26 4.20 4.20 4.20 4.20 4.5K
10:27 4.21 4.21 4.21 4.21 0.1K
10:38 4.21 4.21 4.21 4.21 4.9K
11:25 4.21 4.21 4.21 4.21 2.0K
11:44 4.24 4.24 4.24 4.24 0.0K
12:23 4.21 4.21 4.21 4.21 0.1K
14:40 4.21 4.21 4.21 4.21 0.0K
14:42 4.21 4.21 4.21 4.21 1.0K
16:10 4.23 4.23 4.23 4.23 1.1K
17:13 4.21 4.21 4.21 4.21 0.5K
17:30 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available