GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 4.24 4.24 4.24 4.24 0.3K
09:13 4.20 4.20 4.20 4.20 1.7K
09:49 4.21 4.21 4.21 4.21 0.0K
10:45 4.18 4.18 4.18 4.18 2.5K
11:21 4.19 4.19 4.19 4.18 0.1K
13:42 4.22 4.22 4.22 4.22 0.2K
13:43 4.19 4.19 4.19 4.19 0.0K
14:13 4.19 4.19 4.19 4.19 0.0K
14:36 4.19 4.19 4.19 4.18 7.3K
15:35 4.23 4.23 4.23 4.23 1.5K
15:36 4.20 4.20 4.20 4.20 31.2K
16:31 4.20 4.20 4.20 4.20 0.0K
16:48 4.20 4.20 4.20 4.20 0.1K
16:54 4.20 4.20 4.20 4.20 0.1K
17:23 4.20 4.20 4.20 4.20 0.1K
17:29 4.23 4.23 4.23 4.23 0.0K
17:30 4.23 4.23 4.23 4.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available