GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.0K
09:05 4.19 4.19 4.19 4.19 1.5K
09:13 4.19 4.19 4.19 4.18 1.1K
09:17 4.19 4.19 4.19 4.19 0.7K
09:18 4.19 4.19 4.19 4.18 0.7K
09:56 4.19 4.19 4.19 4.19 0.0K
10:51 4.20 4.20 4.20 4.20 0.5K
10:53 4.20 4.20 4.20 4.20 2.9K
11:04 4.20 4.20 4.20 4.20 0.5K
11:06 4.20 4.20 4.20 4.20 0.0K
11:33 4.20 4.20 4.20 4.20 0.4K
12:07 4.20 4.23 4.20 4.23 20.0K
12:22 4.19 4.19 4.19 4.18 0.0K
12:45 4.23 4.23 4.23 4.23 0.0K
13:54 4.19 4.19 4.19 4.19 0.2K
16:14 4.15 4.15 4.15 4.15 0.0K
16:20 4.19 4.19 4.19 4.19 0.9K
17:29 4.23 4.23 4.23 4.23 0.0K
17:30 4.23 4.23 4.23 4.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available