5.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 7.9K |
| 09:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:17 | 3.99 | 3.99 | 3.99 | 3.99 | 101.0K |
| 09:24 | 4.25 | 4.25 | 4.25 | 4.25 | 2.7K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:29 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 09:33 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 09:38 | 4.21 | 4.21 | 4.21 | 4.21 | 2.9K |
| 09:39 | 4.01 | 4.01 | 4.01 | 4.01 | 16.0K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 15.0K |
| 09:48 | 4.01 | 4.01 | 4.00 | 4.00 | 35.0K |
| 09:57 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:03 | 4.20 | 4.20 | 4.20 | 4.20 | 2.7K |
| 10:08 | 4.20 | 4.20 | 4.20 | 4.20 | 2.5K |
| 10:11 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:13 | 4.19 | 4.19 | 4.19 | 4.19 | 2.6K |
| 10:19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 10:31 | 4.19 | 4.19 | 4.19 | 4.19 | 2.8K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:37 | 4.13 | 4.13 | 4.13 | 4.13 | 2.8K |
| 10:41 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:43 | 4.13 | 4.13 | 4.13 | 4.13 | 2.5K |
| 10:46 | 4.10 | 4.10 | 4.10 | 4.10 | 5.1K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 11:09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 11:18 | 4.08 | 4.08 | 4.08 | 4.08 | 2.7K |
| 11:24 | 4.01 | 4.01 | 4.01 | 4.01 | 20.2K |
| 11:36 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:37 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 11:38 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:48 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9K |
| 11:59 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |
| 12:03 | 4.01 | 4.01 | 4.00 | 4.00 | 13.0K |
| 12:19 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |
| 12:21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:22 | 4.01 | 4.01 | 4.01 | 4.01 | 10.1K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 12:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 12.7K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.6K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 5.4K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 13:46 | 4.03 | 4.03 | 4.03 | 4.03 | 2.8K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 13.4K |
| 14:16 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 15:18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:31 | 4.03 | 4.03 | 4.03 | 4.03 | 20.6K |
| 15:39 | 4.03 | 4.03 | 4.03 | 4.03 | 2.8K |
| 15:42 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 16:01 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 16:08 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 16:23 | 3.97 | 3.97 | 3.97 | 3.97 | 3.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.3K |
| 16:37 | 4.00 | 4.00 | 4.00 | 4.00 | 13.1K |
| 16:38 | 3.98 | 3.98 | 3.98 | 3.98 | 103.1K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 16:46 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 16:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.7K |
| 16:54 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 16:58 | 4.02 | 4.02 | 4.02 | 4.02 | 2.5K |
| 17:01 | 4.02 | 4.02 | 4.02 | 4.02 | 2.9K |
| 17:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2.7K |
| 17:08 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 17:10 | 3.99 | 3.99 | 3.99 | 3.99 | 17.9K |
| 17:16 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 17:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 17:18 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 17:19 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 17:30 | 4.02 | 4.02 | 4.02 | 4.02 | 12.4K |