5.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:01 | 3.91 | 3.91 | 3.91 | 3.91 | 2.6K |
| 09:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 09:34 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 4.7K |
| 11:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 18.6K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 17.1K |
| 14:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 14:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:18 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 15:58 | 4.01 | 4.01 | 4.01 | 4.01 | 3.8K |
| 16:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:21 | 4.01 | 4.01 | 4.01 | 4.01 | 3.7K |
| 16:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:34 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 16:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:30 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |