5.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:08 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 09:14 | 4.01 | 4.01 | 4.00 | 4.00 | 38.3K |
| 09:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:19 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 09:31 | 4.01 | 4.01 | 4.01 | 4.01 | 3.9K |
| 09:43 | 4.01 | 4.01 | 4.01 | 4.01 | 3.6K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:56 | 4.01 | 4.01 | 4.01 | 4.01 | 3.8K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:31 | 3.99 | 3.99 | 3.99 | 3.99 | 4.4K |
| 10:46 | 3.99 | 4.00 | 3.99 | 4.00 | 8.0K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 11:14 | 4.00 | 4.01 | 4.00 | 4.01 | 22.3K |
| 11:21 | 4.01 | 4.01 | 4.01 | 4.01 | 3.9K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 18.7K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 12:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:14 | 3.97 | 3.97 | 3.97 | 3.97 | 3.4K |
| 12:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 14:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:11 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 16:23 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 16:34 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 17:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 17:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |