5.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:47 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:53 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 09:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:11 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:28 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 11:04 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 11:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 12:29 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 25.2K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:12 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:36 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:37 | 4.09 | 4.09 | 4.09 | 4.09 | 3.5K |
| 13:38 | 4.02 | 4.02 | 4.02 | 4.02 | 2.5K |
| 13:41 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:04 | 4.07 | 4.07 | 4.07 | 4.07 | 2.3K |
| 14:29 | 4.10 | 4.10 | 4.10 | 4.10 | 3.4K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 16:02 | 4.06 | 4.06 | 4.06 | 4.06 | 3.4K |
| 16:16 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 17:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |