GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 2.0K
09:13 3.94 3.94 3.94 3.94 0.0K
09:25 3.95 3.95 3.95 3.95 0.1K
09:46 4.04 4.04 4.04 4.04 0.2K
09:47 3.97 3.97 3.95 3.95 12.9K
09:55 4.03 4.03 4.03 4.03 2.6K
10:07 3.96 3.96 3.96 3.96 0.0K
10:09 3.95 3.95 3.95 3.95 5.6K
10:13 3.95 3.95 3.95 3.95 0.0K
10:14 3.96 3.96 3.96 3.96 7.3K
10:23 4.03 4.03 4.03 4.03 2.6K
10:24 4.03 4.03 4.03 4.03 2.5K
10:38 3.97 3.97 3.97 3.97 2.7K
11:15 3.97 3.97 3.97 3.97 0.0K
11:48 3.97 3.97 3.97 3.97 0.0K
12:30 3.97 3.97 3.97 3.97 0.0K
12:31 3.97 3.97 3.97 3.97 0.0K
13:22 3.97 3.97 3.97 3.97 7.7K
13:29 3.97 3.97 3.97 3.97 0.0K
13:45 3.97 3.97 3.97 3.97 0.0K
14:08 3.97 3.97 3.97 3.97 9.3K
14:09 3.97 3.97 3.97 3.97 75.2K
15:17 3.99 4.03 3.99 4.03 12.9K
16:31 4.00 4.00 4.00 4.00 0.0K
16:37 4.01 4.01 4.01 4.01 0.0K
16:48 4.01 4.01 4.01 4.01 0.0K
17:21 4.03 4.03 4.03 4.03 0.0K
17:30 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available