5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 27.6K |
| 15:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:24 | 3.97 | 3.97 | 3.97 | 3.97 | 3.7K |
| 15:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:39 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 15:46 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 16:08 | 4.00 | 4.00 | 4.00 | 4.00 | 16.1K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 8.2K |
| 16:26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 16:36 | 4.02 | 4.02 | 4.02 | 4.02 | 7.9K |
| 17:04 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 17:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |