GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 2.0K
09:02 4.25 4.25 4.25 4.25 0.1K
09:17 4.26 4.26 4.22 4.22 15.6K
09:19 4.19 4.19 4.19 4.19 4.4K
09:25 4.19 4.19 4.19 4.19 4.5K
10:32 4.19 4.19 4.19 4.19 1.2K
10:53 4.18 4.18 4.18 4.18 0.1K
10:55 4.18 4.18 4.18 4.18 0.1K
12:28 4.18 4.18 4.16 4.16 0.5K
13:26 4.17 4.17 4.17 4.17 1.6K
14:45 4.20 4.20 4.20 4.20 2.0K
15:17 4.17 4.17 4.17 4.17 0.0K
15:50 4.20 4.20 4.20 4.20 15.0K
15:58 4.18 4.18 4.18 4.18 2.5K
16:02 4.20 4.20 4.20 4.20 91.2K
16:05 4.19 4.19 4.19 4.18 0.0K
16:31 4.19 4.19 4.19 4.19 1.0K
16:44 4.19 4.19 4.19 4.19 0.1K
16:50 4.23 4.23 4.23 4.23 0.6K
17:05 4.23 4.23 4.23 4.23 0.0K
17:29 4.23 4.23 4.23 4.23 0.0K
17:30 4.23 4.23 4.23 4.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available