GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.23 4.23 0.0K
10:45 4.21 4.21 4.21 4.21 1.5K
10:50 4.22 4.22 4.22 4.22 1.5K
11:27 4.14 4.14 4.14 4.14 0.5K
11:31 4.15 4.15 4.15 4.15 1.0K
12:02 4.21 4.21 4.21 4.21 0.3K
12:35 4.22 4.22 4.22 4.22 14.0K
12:56 4.17 4.17 4.17 4.17 3.9K
13:51 4.17 4.17 4.17 4.17 0.5K
14:06 4.17 4.17 4.17 4.17 0.4K
15:37 4.22 4.22 4.22 4.22 0.2K
16:34 4.18 4.18 4.18 4.18 1.3K
17:13 4.22 4.22 4.22 4.22 0.3K
17:22 4.18 4.18 4.18 4.18 0.0K
17:24 4.22 4.22 4.22 4.22 0.2K
17:30 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available