GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.0K
09:10 4.10 4.10 4.10 4.10 0.3K
09:18 4.01 4.01 4.01 4.01 0.0K
09:36 4.10 4.10 4.10 4.10 0.0K
10:03 4.10 4.15 4.10 4.14 44.0K
10:32 4.12 4.12 4.12 4.12 12.0K
10:58 4.12 4.12 4.12 4.12 10.0K
11:07 4.09 4.09 4.09 4.09 0.5K
11:19 4.09 4.09 4.09 4.09 0.1K
11:35 4.05 4.05 4.05 4.05 0.0K
11:52 4.10 4.10 4.10 4.10 4.0K
12:08 4.12 4.12 4.12 4.12 42.7K
15:22 4.07 4.07 4.07 4.07 0.0K
15:57 4.07 4.07 4.07 4.07 0.1K
16:55 4.07 4.07 4.06 4.06 4.4K
17:08 4.06 4.06 4.06 4.06 0.0K
17:21 4.01 4.01 4.01 4.01 0.2K
17:23 4.07 4.07 4.07 4.07 1.0K
17:30 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available