GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 1.5K
09:09 4.50 4.50 4.50 4.50 0.8K
09:14 4.50 4.50 4.50 4.50 5.0K
09:15 4.47 4.47 4.47 4.47 3.0K
09:21 4.47 4.47 4.47 4.47 0.1K
09:29 4.50 4.50 4.50 4.50 0.0K
09:37 4.50 4.50 4.50 4.50 1.7K
09:38 4.50 4.50 4.50 4.50 0.3K
10:13 4.47 4.47 4.47 4.47 2.2K
10:19 4.47 4.47 4.47 4.47 0.0K
11:05 4.45 4.45 4.45 4.45 19.4K
11:07 4.43 4.43 4.40 4.40 14.2K
11:35 4.33 4.33 4.33 4.33 0.1K
11:44 4.40 4.40 4.40 4.39 3.7K
12:02 4.32 4.32 4.32 4.32 0.0K
12:18 4.40 4.40 4.40 4.40 3.7K
13:10 4.40 4.40 4.40 4.40 1.7K
13:18 4.40 4.40 4.40 4.40 13.1K
14:45 4.40 4.40 4.40 4.40 0.0K
14:52 4.45 4.45 4.45 4.45 0.3K
14:56 4.45 4.45 4.45 4.45 4.3K
15:19 4.50 4.50 4.50 4.50 5.0K
15:23 4.46 4.46 4.46 4.46 50.0K
15:26 4.40 4.40 4.40 4.40 30.6K
15:42 4.31 4.31 4.31 4.31 25.0K
15:43 4.33 4.33 4.30 4.30 30.4K
15:45 4.28 4.28 4.28 4.28 0.0K
15:49 4.30 4.30 4.30 4.30 19.6K
15:58 4.35 4.35 4.35 4.35 0.0K
15:59 4.40 4.40 4.40 4.40 1.2K
16:00 4.41 4.41 4.41 4.41 4.6K
16:08 4.40 4.40 4.40 4.40 8.3K
16:33 4.44 4.44 4.44 4.44 4.2K
16:34 4.42 4.42 4.42 4.42 8.9K
17:00 4.43 4.43 4.43 4.43 3.7K
17:08 4.43 4.43 4.43 4.43 0.0K
17:09 4.43 4.43 4.43 4.43 1.0K
17:30 4.45 4.45 4.45 4.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available