GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.37 4.37 4.37 4.37 0.1K
09:07 4.40 4.40 4.40 4.40 0.0K
09:24 4.49 4.49 4.49 4.49 2.2K
09:39 4.49 4.49 4.49 4.49 0.5K
09:50 4.42 4.42 4.42 4.42 3.4K
09:55 4.44 4.51 4.44 4.51 15.2K
10:04 4.55 4.58 4.55 4.58 5.7K
10:15 4.59 4.59 4.59 4.59 11.2K
10:19 4.59 4.59 4.59 4.59 0.1K
10:40 4.40 4.40 4.40 4.40 7.9K
10:43 4.40 4.40 4.40 4.40 0.5K
10:58 4.40 4.40 4.40 4.40 0.5K
11:15 4.40 4.40 4.40 4.40 0.9K
11:38 4.40 4.40 4.40 4.40 1.5K
11:52 4.37 4.37 4.37 4.37 0.0K
12:47 4.39 4.39 4.39 4.39 0.0K
12:56 4.39 4.39 4.38 4.38 6.1K
13:53 4.40 4.40 4.40 4.40 11.4K
13:57 4.40 4.40 4.40 4.40 0.0K
14:06 4.38 4.38 4.38 4.38 0.4K
14:14 4.40 4.40 4.40 4.40 10.0K
14:15 4.40 4.40 4.40 4.40 10.0K
14:19 4.40 4.40 4.40 4.40 3.4K
14:54 4.39 4.39 4.39 4.39 1.6K
15:13 4.40 4.40 4.40 4.40 6.3K
15:24 4.40 4.40 4.40 4.40 0.1K
15:28 4.40 4.40 4.36 4.36 37.6K
15:31 4.36 4.36 4.36 4.36 5.6K
15:35 4.36 4.36 4.36 4.36 32.4K
15:38 4.36 4.36 4.35 4.35 7.7K
15:39 4.35 4.35 4.35 4.35 27.3K
16:20 4.35 4.35 4.35 4.35 2.5K
17:10 4.43 4.43 4.43 4.43 1.0K
17:30 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available