GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.6K
09:06 4.36 4.36 4.36 4.36 0.9K
09:12 4.50 4.50 4.50 4.50 0.8K
09:28 4.38 4.38 4.38 4.38 0.1K
09:41 4.49 4.49 4.49 4.49 0.2K
10:09 4.40 4.40 4.40 4.40 3.7K
10:27 4.49 4.49 4.49 4.49 0.0K
10:42 4.44 4.44 4.44 4.44 1,000.0K
11:24 4.48 4.48 4.48 4.48 0.0K
12:11 4.41 4.41 4.41 4.41 2.5K
13:28 4.41 4.41 4.41 4.41 0.0K
14:17 4.41 4.41 4.41 4.41 0.3K
14:44 4.41 4.41 4.41 4.41 23.0K
15:07 4.40 4.40 4.40 4.40 7.0K
15:09 4.40 4.40 4.40 4.40 0.0K
15:34 4.41 4.41 4.41 4.41 0.1K
15:39 4.41 4.41 4.41 4.41 1.4K
16:04 4.41 4.41 4.41 4.41 4.0K
16:57 4.41 4.41 4.41 4.41 0.2K
17:30 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available