GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.41 4.41 4.41 4.41 1.1K
09:07 4.55 4.55 4.55 4.55 0.2K
09:13 4.42 4.42 4.40 4.40 8.9K
09:14 4.22 4.35 4.22 4.35 14.6K
09:28 4.52 4.52 4.52 4.51 0.6K
09:42 4.30 4.30 4.30 4.30 45.2K
09:43 4.30 4.30 4.30 4.30 4.8K
10:17 4.30 4.30 4.30 4.30 8.6K
10:46 4.30 4.30 4.30 4.30 11.6K
12:24 4.30 4.30 4.30 4.30 0.3K
12:26 4.30 4.30 4.30 4.30 0.0K
12:29 4.30 4.30 4.30 4.30 0.8K
12:41 4.30 4.30 4.30 4.30 0.1K
14:07 4.30 4.30 4.30 4.30 1.4K
14:17 4.30 4.30 4.30 4.30 2.0K
14:19 4.30 4.30 4.30 4.30 18.5K
15:20 4.29 4.29 4.29 4.29 2.2K
16:02 4.30 4.30 4.30 4.30 0.3K
16:29 4.17 4.17 4.17 4.17 4.7K
16:30 4.20 4.20 4.20 4.20 13.8K
16:33 4.29 4.29 4.29 4.29 1.0K
16:40 4.29 4.29 4.29 4.29 1.0K
17:00 4.20 4.20 4.20 4.20 0.9K
17:02 4.28 4.28 4.28 4.28 0.5K
17:30 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available