GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 7.0K
09:32 4.34 4.34 4.34 4.34 0.1K
09:47 4.34 4.34 4.34 4.34 0.0K
10:07 4.31 4.31 4.31 4.31 0.0K
10:18 4.31 4.31 4.31 4.31 1.0K
10:21 4.30 4.30 4.30 4.30 0.0K
10:37 4.30 4.30 4.30 4.30 0.0K
11:31 4.30 4.30 4.30 4.30 0.9K
11:35 4.29 4.29 4.26 4.26 3.0K
11:45 4.34 4.34 4.34 4.34 2.0K
12:14 4.23 4.23 4.23 4.23 2.5K
12:18 4.22 4.22 4.22 4.22 0.4K
12:21 4.22 4.22 4.22 4.22 0.3K
12:47 4.33 4.33 4.33 4.33 0.3K
13:44 4.30 4.30 4.30 4.30 0.2K
14:02 4.30 4.30 4.30 4.30 0.0K
14:25 4.30 4.30 4.30 4.30 0.1K
14:29 4.30 4.30 4.30 4.30 1.0K
14:44 4.30 4.30 4.30 4.30 0.0K
15:18 4.34 4.34 4.34 4.34 3.0K
15:19 4.34 4.34 4.34 4.34 6.9K
16:28 4.42 4.42 4.42 4.42 1.8K
16:33 4.42 4.42 4.42 4.42 1.2K
16:43 4.42 4.42 4.42 4.42 0.0K
17:30 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available