GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 2.4K
09:08 4.30 4.30 4.30 4.30 12.6K
09:09 4.30 4.30 4.30 4.30 37.4K
09:14 4.30 4.38 4.30 4.38 0.1K
09:31 4.39 4.39 4.39 4.39 0.2K
10:04 4.30 4.30 4.30 4.30 11.1K
10:19 4.30 4.30 4.30 4.30 4.0K
10:25 4.30 4.30 4.29 4.29 10.0K
10:46 4.29 4.29 4.29 4.29 3.0K
11:57 4.28 4.28 4.28 4.28 0.0K
11:58 4.28 4.28 4.28 4.28 1.2K
12:35 4.30 4.30 4.30 4.30 0.1K
12:43 4.29 4.29 4.29 4.29 0.5K
13:18 4.29 4.29 4.29 4.29 2.0K
13:46 4.29 4.29 4.29 4.29 0.0K
14:04 4.30 4.30 4.30 4.30 0.5K
14:08 4.29 4.29 4.29 4.29 2.4K
14:09 4.29 4.29 4.29 4.29 1.3K
14:24 4.30 4.30 4.30 4.30 54.4K
15:15 4.28 4.28 4.28 4.28 2.0K
15:28 4.29 4.29 4.29 4.29 0.8K
16:16 4.29 4.29 4.29 4.29 0.2K
17:12 4.29 4.29 4.29 4.29 0.8K
17:24 4.29 4.29 4.29 4.29 4.6K
17:29 4.30 4.30 4.30 4.30 0.0K
17:30 4.30 4.30 4.30 4.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available