GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 2.2K
09:04 4.39 4.39 4.39 4.39 4.7K
09:06 4.50 4.50 4.50 4.50 10.0K
09:08 4.45 4.45 4.45 4.45 17.8K
09:16 4.50 4.50 4.50 4.50 0.3K
09:18 4.30 4.30 4.30 4.30 70.0K
09:44 4.40 4.40 4.40 4.40 1.0K
09:51 4.40 4.45 4.40 4.45 0.7K
09:59 4.45 4.45 4.45 4.45 0.0K
10:56 4.40 4.40 4.40 4.40 1.6K
11:15 4.40 4.40 4.40 4.40 0.4K
11:17 4.35 4.35 4.35 4.35 0.1K
11:48 4.38 4.38 4.38 4.38 0.1K
12:45 4.38 4.38 4.38 4.38 2.1K
12:48 4.38 4.38 4.38 4.38 1.0K
13:21 4.38 4.38 4.38 4.38 25.0K
13:25 4.35 4.35 4.35 4.35 3.0K
14:21 4.35 4.35 4.35 4.35 0.9K
14:40 4.35 4.35 4.35 4.35 1.8K
14:50 4.32 4.40 4.32 4.40 56.8K
14:51 4.32 4.32 4.30 4.30 46.5K
14:53 4.30 4.30 4.30 4.30 3.5K
14:54 4.40 4.40 4.40 4.40 4.5K
15:12 4.29 4.29 4.29 4.29 28.4K
15:16 4.30 4.30 4.30 4.30 5.0K
15:17 4.30 4.30 4.30 4.30 1.5K
15:49 4.30 4.30 4.30 4.30 9.1K
16:26 4.27 4.27 4.27 4.27 5.0K
16:28 4.30 4.30 4.30 4.30 0.1K
17:30 4.30 4.30 4.30 4.30 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available