GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.43 0.5K
09:03 4.44 4.44 4.44 4.44 1.9K
09:17 4.44 4.44 4.44 4.44 7.5K
09:24 4.42 4.42 4.42 4.42 5.0K
09:44 4.40 4.40 4.40 4.40 12.0K
10:03 4.40 4.40 4.40 4.40 0.5K
11:26 4.42 4.42 4.42 4.42 15.0K
11:30 4.41 4.41 4.41 4.41 1.2K
12:16 4.42 4.42 4.42 4.42 2.5K
12:59 4.50 4.50 4.50 4.50 4.9K
13:48 4.70 4.70 4.70 4.70 0.2K
16:20 4.55 4.55 4.55 4.55 2.4K
17:30 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available