GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 2.1K
10:18 4.52 4.52 4.52 4.52 0.0K
10:33 4.52 4.52 4.52 4.52 2.1K
10:50 4.45 4.45 4.45 4.45 36.8K
10:55 4.45 4.45 4.45 4.45 6.7K
11:41 4.65 4.65 4.65 4.65 0.3K
11:42 4.43 4.43 4.43 4.43 0.1K
12:26 4.43 4.43 4.42 4.42 4.0K
12:36 4.42 4.42 4.42 4.42 1.5K
13:01 4.43 4.43 4.43 4.43 0.2K
14:03 4.42 4.42 4.42 4.42 10.0K
14:04 4.50 4.50 4.50 4.50 19.1K
14:35 4.51 4.51 4.51 4.51 0.6K
15:43 4.50 4.50 4.50 4.50 11.1K
16:06 4.42 4.42 4.42 4.42 0.1K
16:09 4.50 4.50 4.50 4.50 10.2K
16:21 4.45 4.45 4.45 4.45 3.3K
16:24 4.45 4.45 4.45 4.45 0.1K
16:28 4.45 4.50 4.45 4.50 2.7K
16:34 4.45 4.45 4.45 4.45 1.0K
16:37 4.45 4.45 4.45 4.45 4.4K
17:11 4.45 4.45 4.45 4.45 2.2K
17:16 4.45 4.45 4.45 4.45 2.4K
17:20 4.45 4.45 4.45 4.45 2.0K
17:24 4.45 4.45 4.45 4.45 2.3K
17:30 4.45 4.45 4.45 4.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available