GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.45 4.45 4.45 4.45 0.0K
09:21 4.45 4.45 4.45 4.45 1.0K
09:36 4.45 4.45 4.45 4.45 0.1K
09:43 4.45 4.45 4.45 4.45 0.1K
09:47 4.45 4.45 4.45 4.45 1.4K
10:50 4.43 4.43 4.43 4.43 0.0K
11:46 4.44 4.44 4.44 4.44 2.5K
11:47 4.43 4.43 4.43 4.43 0.3K
12:42 4.43 4.43 4.43 4.43 2.2K
13:07 4.44 4.44 4.44 4.44 1.1K
13:27 4.44 4.44 4.44 4.44 0.1K
13:47 4.44 4.45 4.44 4.45 2.6K
14:10 4.43 4.43 4.43 4.43 10.0K
14:27 4.42 4.42 4.42 4.42 0.3K
15:30 4.43 4.43 4.43 4.43 2.1K
15:44 4.41 4.41 4.41 4.41 1.0K
16:12 4.42 4.42 4.42 4.42 1.4K
16:26 4.42 4.42 4.42 4.42 0.6K
17:20 4.45 4.45 4.45 4.45 0.2K
17:30 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available