GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.45 4.45 4.45 4.45 0.1K
09:18 4.43 4.43 4.43 4.43 38.0K
09:19 4.42 4.42 4.42 4.42 0.1K
12:10 4.42 4.42 4.42 4.42 2.4K
13:35 4.42 4.42 4.42 4.42 0.9K
14:04 4.43 4.43 4.43 4.43 1.6K
15:43 4.42 4.42 4.42 4.42 2.2K
16:21 4.43 4.43 4.43 4.43 5.0K
16:31 4.42 4.42 4.42 4.42 0.3K
17:04 4.41 4.41 4.41 4.41 0.0K
17:12 4.40 4.40 4.40 4.40 5.0K
17:13 4.40 4.40 4.40 4.40 0.1K
17:30 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available