GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 4.40 4.40 4.40 4.40 7.4K
09:19 4.40 4.40 4.40 4.40 7.3K
09:20 4.37 4.40 4.36 4.40 15.0K
09:21 4.36 4.36 4.36 4.36 1.1K
09:23 4.40 4.40 4.40 4.40 10.1K
09:27 4.40 4.40 4.40 4.40 10.0K
09:30 4.45 4.45 4.45 4.45 0.0K
09:39 4.40 4.40 4.40 4.40 10.0K
09:47 4.38 4.38 4.38 4.38 3.0K
09:55 4.37 4.37 4.37 4.37 10.0K
10:12 4.40 4.40 4.40 4.40 10.0K
10:38 4.40 4.40 4.40 4.40 20.0K
10:50 4.40 4.40 4.40 4.40 30.0K
10:51 4.37 4.37 4.37 4.37 0.0K
10:53 4.40 4.40 4.40 4.40 20.0K
11:45 4.37 4.37 4.37 4.37 0.3K
11:51 4.37 4.37 4.37 4.37 0.2K
12:26 4.37 4.37 4.37 4.37 1.7K
12:38 4.37 4.37 4.35 4.35 8.2K
12:39 4.30 4.30 4.30 4.30 17.5K
13:56 4.38 4.38 4.38 4.38 1.0K
15:00 4.31 4.31 4.31 4.31 0.0K
15:12 4.29 4.29 4.29 4.29 6.0K
15:38 4.25 4.25 4.25 4.25 55.4K
15:40 4.35 4.35 4.35 4.35 0.2K
16:09 4.25 4.25 4.25 4.25 30.0K
16:16 4.26 4.26 4.26 4.26 0.1K
16:23 4.26 4.26 4.25 4.25 10.0K
16:34 4.40 4.40 4.40 4.40 0.1K
17:13 4.43 4.43 4.43 4.43 0.0K
17:21 4.43 4.43 4.43 4.43 0.1K
17:30 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available