GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.43 4.43 4.43 4.43 1.2K
09:01 4.43 4.43 4.43 4.43 0.0K
09:02 4.21 4.21 4.21 4.21 21.3K
09:07 4.21 4.21 4.21 4.21 15.0K
09:26 4.20 4.20 4.20 4.20 26.5K
09:30 4.30 4.30 4.30 4.30 1.1K
10:11 4.29 4.29 4.29 4.29 0.4K
10:12 4.12 4.12 4.12 4.12 2.1K
10:13 4.28 4.28 4.28 4.28 0.3K
10:37 4.27 4.27 4.27 4.27 0.3K
10:43 4.14 4.14 4.14 4.14 1.5K
10:50 4.19 4.19 4.19 4.18 0.5K
10:51 4.14 4.14 4.14 4.14 0.5K
10:52 4.14 4.19 4.14 4.18 1.0K
10:53 4.19 4.19 4.19 4.19 0.3K
11:10 4.21 4.21 4.21 4.21 0.7K
11:16 4.21 4.21 4.21 4.21 0.2K
11:20 4.29 4.29 4.29 4.29 0.4K
11:45 4.28 4.28 4.28 4.28 0.1K
12:07 4.21 4.21 4.21 4.21 0.1K
13:02 4.21 4.21 4.21 4.21 0.8K
13:11 4.28 4.28 4.28 4.28 0.3K
13:22 4.28 4.28 4.28 4.28 5.8K
13:59 4.28 4.28 4.28 4.28 0.1K
14:30 4.28 4.28 4.28 4.28 2.3K
15:12 4.22 4.22 4.22 4.22 40.0K
15:16 4.28 4.28 4.28 4.28 1.0K
15:17 4.26 4.26 4.25 4.25 4.0K
15:18 4.35 4.35 4.35 4.35 47.6K
15:23 4.35 4.35 4.35 4.35 0.5K
16:40 4.28 4.28 4.28 4.28 0.1K
16:50 4.35 4.35 4.35 4.35 0.5K
16:53 4.39 4.39 4.39 4.39 5.0K
16:54 4.28 4.35 4.28 4.35 1.0K
16:57 4.42 4.42 4.42 4.42 0.1K
17:30 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available