GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 0.1K
09:01 4.35 4.35 4.35 4.35 2.0K
09:15 4.25 4.25 4.25 4.25 0.3K
09:24 4.35 4.35 4.35 4.35 0.1K
09:38 4.35 4.35 4.35 4.35 2.5K
10:56 4.35 4.35 4.35 4.35 3.5K
11:14 4.30 4.30 4.30 4.30 0.2K
12:10 4.30 4.30 4.30 4.30 0.1K
13:08 4.32 4.32 4.32 4.32 0.2K
13:11 4.32 4.32 4.32 4.32 2.2K
13:34 4.32 4.32 4.30 4.30 4.8K
14:15 4.30 4.30 4.30 4.30 1.2K
14:19 4.30 4.30 4.30 4.30 7.8K
15:41 4.30 4.30 4.30 4.30 0.7K
15:53 4.29 4.29 4.29 4.29 0.2K
15:55 4.34 4.34 4.34 4.34 0.1K
16:03 4.27 4.27 4.27 4.27 1.0K
16:08 4.27 4.27 4.27 4.27 2.7K
16:12 4.26 4.26 4.26 4.26 0.4K
16:19 4.34 4.34 4.34 4.34 0.1K
16:30 4.26 4.26 4.26 4.26 0.1K
17:00 4.33 4.33 4.33 4.33 0.0K
17:30 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available