GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.10 4.10 0.1K
09:17 4.10 4.10 4.10 4.10 0.6K
09:18 4.10 4.10 4.10 4.10 0.3K
09:44 4.10 4.10 4.10 4.10 0.2K
09:46 4.10 4.10 4.10 4.10 0.5K
10:38 4.24 4.24 4.24 4.24 12.8K
10:44 4.11 4.11 4.11 4.11 0.0K
10:55 4.13 4.13 4.13 4.13 2.5K
13:01 4.22 4.22 4.22 4.22 0.0K
13:29 4.18 4.18 4.18 4.18 0.3K
13:36 4.22 4.22 4.22 4.22 0.3K
13:50 4.24 4.24 4.24 4.24 10.0K
14:11 4.20 4.20 4.20 4.20 0.0K
14:51 4.20 4.20 4.20 4.20 2.2K
15:30 4.24 4.24 4.24 4.24 0.3K
15:41 4.21 4.21 4.15 4.15 10.0K
15:54 4.15 4.15 4.15 4.15 0.0K
15:59 4.12 4.12 4.12 4.12 1.2K
16:13 4.12 4.12 4.12 4.12 1.3K
16:18 4.10 4.10 4.10 4.10 0.4K
16:48 4.12 4.12 4.12 4.12 3.0K
17:16 4.12 4.12 4.12 4.12 0.0K
17:30 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available