GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 4.06 4.06 4.06 4.06 0.2K
10:24 4.07 4.07 4.07 4.07 2.6K
10:37 4.08 4.08 4.08 4.08 2.2K
10:38 4.08 4.08 4.08 4.08 2.6K
10:56 4.08 4.08 4.08 4.08 0.0K
12:40 4.09 4.09 4.09 4.09 1.4K
13:02 4.19 4.19 4.19 4.19 2.0K
13:38 4.14 4.14 4.08 4.08 99.2K
14:06 4.10 4.10 4.10 4.10 0.1K
14:17 4.08 4.08 4.08 4.08 2.2K
14:20 4.08 4.08 4.08 4.08 2.9K
15:14 4.10 4.10 4.10 4.10 0.1K
15:41 4.09 4.09 4.09 4.09 1.0K
16:53 4.10 4.10 4.10 4.10 0.3K
17:30 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available