GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.19 4.10 4.19 7.0K
09:08 4.10 4.10 4.10 4.10 0.7K
09:28 4.19 4.19 4.19 4.19 0.1K
10:31 4.11 4.11 4.08 4.08 3.0K
10:33 4.09 4.09 4.09 4.09 0.1K
11:21 4.10 4.10 4.10 4.10 0.1K
11:51 4.10 4.10 4.10 4.10 0.1K
12:08 4.10 4.10 4.10 4.10 0.0K
12:29 4.17 4.19 4.17 4.19 14.4K
12:30 4.19 4.19 4.19 4.19 2.6K
15:10 4.18 4.18 4.18 4.18 0.0K
17:06 4.25 4.25 4.25 4.25 0.1K
17:30 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available