GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 4.45 4.45 4.45 4.45 15.0K
09:51 4.44 4.44 4.44 4.44 10.0K
11:14 4.45 4.45 4.44 4.44 39.8K
11:20 4.45 4.45 4.45 4.45 10.0K
11:25 4.45 4.45 4.45 4.45 10.0K
11:26 4.45 4.45 4.45 4.45 13.9K
11:29 4.51 4.51 4.51 4.51 10.0K
12:01 4.50 4.50 4.50 4.50 17.6K
12:02 4.50 4.51 4.50 4.51 10.0K
12:03 4.51 4.51 4.51 4.51 5.0K
12:09 4.51 4.53 4.51 4.53 12.8K
12:23 4.53 4.53 4.53 4.53 15.0K
12:38 4.53 4.53 4.53 4.53 15.0K
12:51 4.41 4.41 4.41 4.41 0.2K
12:59 4.54 4.54 4.54 4.54 10.2K
13:07 4.53 4.53 4.53 4.53 10.0K
13:23 4.52 4.52 4.52 4.52 20.0K
13:24 4.52 4.52 4.52 4.51 10.0K
13:46 4.50 4.50 4.50 4.50 10.0K
13:56 4.50 4.50 4.50 4.50 10.0K
14:01 4.44 4.44 4.44 4.44 2.3K
14:03 4.50 4.51 4.50 4.51 20.0K
14:04 4.51 4.51 4.51 4.51 30.0K
14:05 4.52 4.52 4.52 4.52 40.0K
14:06 4.52 4.52 4.52 4.52 10.0K
14:22 4.52 4.52 4.52 4.52 20.0K
14:23 4.52 4.52 4.52 4.52 30.0K
14:25 4.52 4.52 4.52 4.52 20.0K
14:26 4.52 4.52 4.52 4.52 41.5K
14:51 4.46 4.46 4.46 4.46 0.4K
15:23 4.47 4.47 4.47 4.47 10.0K
16:31 4.48 4.48 4.48 4.48 1.0K
16:39 4.51 4.51 4.51 4.51 7.0K
16:40 4.51 4.51 4.51 4.51 7.0K
17:03 4.44 4.44 4.44 4.43 1.3K
17:30 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available