5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 4.86 | 4.87 | 1.3K |
| 09:04 | 4.86 | 4.86 | 4.86 | 4.86 | 2.8K |
| 09:05 | 4.84 | 4.84 | 4.84 | 4.84 | 8.7K |
| 09:06 | 4.84 | 4.84 | 4.84 | 4.84 | 10.0K |
| 09:07 | 4.83 | 4.83 | 4.83 | 4.83 | 1.9K |
| 09:30 | 4.81 | 4.81 | 4.81 | 4.81 | 5.8K |
| 09:32 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 09:33 | 4.81 | 4.81 | 4.81 | 4.81 | 9.9K |
| 09:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 10:42 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 10:43 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 10:58 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:32 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 11:33 | 4.89 | 4.89 | 4.89 | 4.89 | 5.0K |
| 11:34 | 4.90 | 5.00 | 4.90 | 5.00 | 5.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:37 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:11 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:19 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 13:56 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:43 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 17:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |