5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.91 | 5.02 | 4.91 | 5.02 | 0.1K |
| 09:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:01 | 5.16 | 5.16 | 5.16 | 5.16 | 20.5K |
| 10:02 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 14:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:13 | 5.18 | 5.18 | 5.18 | 5.18 | 69.7K |
| 14:16 | 5.18 | 5.18 | 5.18 | 5.18 | 15.6K |
| 14:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 2.4K |
| 17:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |