5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 7.1K |
| 09:01 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 09:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 09:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 4.7K |
| 10:03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 10:09 | 4.71 | 4.71 | 4.71 | 4.71 | 3.0K |
| 10:11 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 10:13 | 4.73 | 4.73 | 4.73 | 4.73 | 0.6K |
| 10:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |
| 10:21 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:23 | 4.86 | 4.98 | 4.86 | 4.98 | 5.9K |
| 10:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 10:34 | 4.98 | 5.00 | 4.98 | 5.00 | 12.0K |
| 10:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:08 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:28 | 5.06 | 5.06 | 5.06 | 5.06 | 13.8K |
| 13:31 | 5.09 | 5.09 | 5.09 | 5.09 | 13.6K |
| 13:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 13:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 13:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:43 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 14:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:48 | 5.05 | 5.05 | 5.05 | 5.05 | 25.1K |
| 15:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 16:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 16:01 | 5.01 | 5.01 | 5.01 | 5.01 | 7.4K |
| 16:02 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 16:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 16:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 16:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 16:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 16:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 16:27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 16:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 16:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 16:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 16:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 16:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 16:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 17:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 17:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 17:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 17:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 17:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 17:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 17:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 17:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 17:23 | 5.08 | 5.08 | 5.05 | 5.05 | 0.3K |
| 17:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 17:29 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 17:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |