5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 4.85 | 4.85 | 4.85 | 4.85 | 1.0K |
| 09:09 | 5.00 | 5.25 | 5.00 | 5.25 | 40.4K |
| 09:11 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 09:19 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:36 | 5.15 | 5.15 | 5.15 | 5.15 | 5.3K |
| 09:39 | 5.24 | 5.25 | 5.24 | 5.25 | 10.7K |
| 09:41 | 5.16 | 5.16 | 5.16 | 5.16 | 6.4K |
| 09:44 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 10:05 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 10:19 | 5.30 | 5.30 | 5.30 | 5.30 | 7.3K |
| 10:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 18.2K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:50 | 5.27 | 5.27 | 5.27 | 5.27 | 3.9K |
| 12:39 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 12:40 | 5.22 | 5.22 | 5.20 | 5.20 | 18.0K |
| 12:43 | 5.16 | 5.16 | 5.16 | 5.16 | 3.9K |
| 12:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:01 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 13:09 | 5.19 | 5.23 | 5.19 | 5.23 | 34.9K |
| 13:10 | 5.28 | 5.28 | 5.21 | 5.21 | 15.6K |
| 13:32 | 5.22 | 5.22 | 5.22 | 5.22 | 14.0K |
| 13:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 5.9K |
| 13:59 | 5.17 | 5.17 | 5.17 | 5.17 | 23.8K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 3.5K |
| 14:01 | 5.16 | 5.20 | 5.16 | 5.20 | 4.8K |
| 14:02 | 5.21 | 5.21 | 5.21 | 5.21 | 11.6K |
| 14:03 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:22 | 5.16 | 5.16 | 5.16 | 5.16 | 3.8K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 15:33 | 5.16 | 5.20 | 5.16 | 5.20 | 1.5K |
| 16:12 | 5.20 | 5.20 | 5.20 | 5.20 | 7.9K |
| 16:13 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 16:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:19 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 16:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:36 | 5.27 | 5.27 | 5.27 | 5.27 | 4.5K |
| 16:49 | 5.28 | 5.29 | 5.28 | 5.29 | 2.3K |
| 16:50 | 5.30 | 5.30 | 5.30 | 5.30 | 11.2K |
| 16:59 | 5.35 | 5.35 | 5.35 | 5.35 | 14.5K |
| 17:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |