5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 09:07 | 5.53 | 5.53 | 5.53 | 5.53 | 11.0K |
| 09:12 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 09:14 | 5.53 | 5.53 | 5.47 | 5.47 | 7.1K |
| 09:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 09:16 | 5.40 | 5.40 | 5.40 | 5.40 | 16.1K |
| 09:19 | 5.38 | 5.38 | 5.38 | 5.38 | 22.1K |
| 09:30 | 5.38 | 5.49 | 5.38 | 5.49 | 10.0K |
| 09:38 | 5.43 | 5.43 | 5.43 | 5.43 | 12.1K |
| 09:41 | 5.45 | 5.53 | 5.45 | 5.53 | 1.5K |
| 09:49 | 5.54 | 5.54 | 5.54 | 5.54 | 1.9K |
| 09:53 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:00 | 5.53 | 5.53 | 5.53 | 5.53 | 20.7K |
| 10:01 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 10:13 | 5.65 | 5.65 | 5.65 | 5.65 | 17.5K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 4.1K |
| 10:55 | 5.54 | 5.54 | 5.54 | 5.54 | 47.8K |
| 11:03 | 5.54 | 5.56 | 5.54 | 5.56 | 12.7K |
| 11:16 | 5.60 | 5.75 | 5.60 | 5.75 | 25.0K |
| 11:23 | 5.72 | 5.72 | 5.72 | 5.72 | 2.7K |
| 11:27 | 5.73 | 5.73 | 5.73 | 5.73 | 3.1K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 8.2K |
| 11:32 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 11:33 | 5.73 | 5.73 | 5.73 | 5.73 | 1.9K |
| 11:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:44 | 5.64 | 5.64 | 5.64 | 5.64 | 41.5K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 11:47 | 5.65 | 5.65 | 5.65 | 5.65 | 15.8K |
| 11:57 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 12:26 | 5.72 | 5.78 | 5.72 | 5.78 | 16.1K |
| 12:34 | 5.77 | 5.77 | 5.77 | 5.77 | 15.3K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 5.7K |
| 13:01 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 13:02 | 5.70 | 5.70 | 5.70 | 5.70 | 22.8K |
| 13:41 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 13:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:03 | 5.91 | 5.91 | 5.91 | 5.91 | 9.2K |
| 14:04 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 14:12 | 5.90 | 5.90 | 5.90 | 5.90 | 18.5K |
| 14:27 | 5.72 | 5.72 | 5.72 | 5.72 | 3.7K |
| 14:37 | 5.85 | 5.85 | 5.85 | 5.85 | 3.6K |
| 14:48 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:18 | 5.80 | 5.80 | 5.80 | 5.80 | 3.1K |
| 15:25 | 5.80 | 5.80 | 5.72 | 5.72 | 26.3K |
| 15:27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:47 | 5.80 | 5.80 | 5.80 | 5.80 | 33.7K |
| 15:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:57 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:06 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 16:08 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 16:26 | 5.79 | 5.79 | 5.79 | 5.79 | 3.0K |
| 16:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:39 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 16:40 | 5.81 | 5.81 | 5.81 | 5.81 | 3.5K |
| 16:41 | 5.81 | 5.87 | 5.81 | 5.87 | 10.6K |
| 16:43 | 5.94 | 5.94 | 5.94 | 5.94 | 1.8K |
| 16:55 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 17:07 | 5.94 | 5.94 | 5.94 | 5.94 | 6.2K |
| 17:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |